Orchid Island Capital Inc. (ORC)

USD 7.09

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 13.46 13.46 13.17 13.23 6000.00
06 Jan, 2014 13.39 13.75 13.33 13.42 13.52 Thousand
03 Jan, 2014 13.22 13.51 13.22 13.39 7720.00
02 Jan, 2014 12.86 13.24 12.86 13.23 4780.00
31 Dec, 2013 12.96 13.07 12.76 13.0 5920.00
30 Dec, 2013 13.01 13.18 12.9 13.08 3480.00
27 Dec, 2013 12.84 13.1 12.75 12.88 7500.00
26 Dec, 2013 12.8 12.8 12.76 12.8 1960.00
24 Dec, 2013 12.8 13.0 12.75 12.76 3540.00
23 Dec, 2013 13.01 13.01 12.55 12.89 6780.00