Orchid Island Capital Inc. (ORC)

USD 7.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 12.91 13.25 12.79 13.17 9680.00
18 Dec, 2013 12.7 12.98 12.62 12.82 3760.00
17 Dec, 2013 12.75 12.8 12.55 12.6 6500.00
16 Dec, 2013 12.72 12.93 12.72 12.75 15.64 Thousand
13 Dec, 2013 12.47 12.84 12.4 12.73 13.34 Thousand
12 Dec, 2013 12.11 12.37 12.11 12.35 5140.00
11 Dec, 2013 11.98 12.09 11.88 12.04 1680.00
10 Dec, 2013 12.03 12.21 11.87 11.96 4140.00
09 Dec, 2013 12.18 12.22 11.98 11.98 3960.00
06 Dec, 2013 12.26 12.29 12.11 12.29 1840.00