Orchid Island Capital Inc. (ORC)

USD 7.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 11.65 11.69 11.57 11.61 3240.00
05 Nov, 2013 11.74 11.88 11.66 11.7 5100.00
04 Nov, 2013 11.81 11.9 11.74 11.76 5240.00
01 Nov, 2013 11.91 11.95 11.75 11.81 2780.00
31 Oct, 2013 11.83 12.18 11.83 11.93 1900.00
30 Oct, 2013 12.02 12.02 11.7 11.91 4920.00
29 Oct, 2013 12.08 12.08 11.67 11.7 4740.00
28 Oct, 2013 12.52 12.83 12.08 12.19 15.98 Thousand
25 Oct, 2013 12.41 12.52 12.41 12.52 2220.00
24 Oct, 2013 12.52 12.66 12.42 12.5 6620.00