Orchid Island Capital Inc. (ORC)

USD 7.14

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 11.21 11.22 11.05 11.21 3140.00
01 Oct, 2013 10.91 11.22 10.91 11.21 1620.00
30 Sep, 2013 11.21 11.32 10.93 10.97 1500.00
27 Sep, 2013 11.13 11.37 11.0 11.15 2420.00
26 Sep, 2013 11.15 11.38 11.06 11.15 5920.00
25 Sep, 2013 11.0 11.39 10.93 11.24 7340.00
24 Sep, 2013 11.2 11.44 11.1 11.15 1400.00
23 Sep, 2013 11.2 11.46 10.94 11.15 9800.00
20 Sep, 2013 11.32 11.59 11.1 11.1 12 Thousand
19 Sep, 2013 11.4 11.48 11.23 11.3 7500.00