Orchid Island Capital Inc. (ORC)

USD 7.14

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 11.48 11.5 11.11 11.39 10.54 Thousand
17 Sep, 2013 11.25 11.32 11.02 11.18 11.64 Thousand
16 Sep, 2013 10.95 11.01 10.68 10.9 9280.00
13 Sep, 2013 10.99 11.0 10.66 10.84 7560.00
12 Sep, 2013 10.93 10.99 10.88 10.9 3800.00
11 Sep, 2013 10.7 10.97 10.66 10.89 6340.00
10 Sep, 2013 10.57 10.6 10.5 10.6 1780.00
09 Sep, 2013 10.67 10.67 10.58 10.58 120.00
06 Sep, 2013 10.24 10.7 10.24 10.59 2100.00
05 Sep, 2013 10.2 10.24 10.02 10.21 1840.00