Orchid Island Capital Inc. (ORC)
USD 6.99
(-1.13%)
USD 6.99
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.37 | 6.38 | 5.9 | 6.05 | 8.16 Million |
| 09 Apr, 2025 | 6.08 | 6.49 | 5.69 | 6.46 | 12.63 Million |
| 08 Apr, 2025 | 6.46 | 6.57 | 6.1 | 6.17 | 6.97 Million |
| 07 Apr, 2025 | 6.08 | 6.75 | 6.08 | 6.22 | 8.18 Million |
| 04 Apr, 2025 | 7.06 | 7.07 | 6.6 | 6.64 | 6.37 Million |
| 03 Apr, 2025 | 7.09 | 7.2 | 7.01 | 7.16 | 4.51 Million |
| 02 Apr, 2025 | 7.41 | 7.44 | 7.22 | 7.23 | 4.87 Million |
| 01 Apr, 2025 | 7.51 | 7.54 | 7.38 | 7.46 | 3.95 Million |
| 31 Mar, 2025 | 7.49 | 7.59 | 7.36 | 7.52 | 4.03 Million |
| 28 Mar, 2025 | 7.97 | 7.99 | 7.61 | 7.66 | 6.02 Million |
ORCL
ORI
ORLA
OPY
OR
ORA