Orchid Island Capital Inc. (ORC)
USD 7.19
(-0.28%)
USD 7.19
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.04 | 7.09 | 7.01 | 7.08 | 2.31 Million |
| 09 Jun, 2025 | 7.0 | 7.11 | 6.98 | 7.03 | 3.57 Million |
| 06 Jun, 2025 | 6.94 | 7.02 | 6.92 | 6.94 | 2.64 Million |
| 05 Jun, 2025 | 6.94 | 7.0 | 6.92 | 6.94 | 3.43 Million |
| 04 Jun, 2025 | 6.9 | 6.97 | 6.86 | 6.94 | 2.7 Million |
| 03 Jun, 2025 | 6.77 | 6.96 | 6.72 | 6.9 | 4.04 Million |
| 02 Jun, 2025 | 6.79 | 6.84 | 6.75 | 6.76 | 3.28 Million |
| 30 May, 2025 | 6.91 | 6.97 | 6.78 | 6.83 | 6.66 Million |
| 29 May, 2025 | 7.04 | 7.11 | 7.01 | 7.04 | 4.55 Million |
| 28 May, 2025 | 7.0 | 7.1 | 6.97 | 7.0 | 5.29 Million |
ORCL
ORI
ORLA
OPY
OR
ORA