Old Republic International Corp (ORI)

USD 39.65

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1981 15.88 16.0 15.88 15.88 141.94 Thousand
05 Mar, 1981 15.88 16.0 15.88 15.88 188.12 Thousand
04 Mar, 1981 15.88 16.0 15.75 15.75 30.78 Thousand
03 Mar, 1981 16.0 16.0 15.88 15.88 374.53 Thousand
02 Mar, 1981 16.12 16.25 16.12 16.12 507.92 Thousand
27 Feb, 1981 15.88 16.0 15.88 15.88 949.15 Thousand
26 Feb, 1981 15.75 15.88 15.75 15.75 685.78 Thousand
25 Feb, 1981 15.38 15.63 15.38 15.38 78.66 Thousand
24 Feb, 1981 15.38 15.63 15.38 15.38 271.92 Thousand
23 Feb, 1981 15.25 15.5 15.25 15.25 224.03 Thousand