Old Republic International Corp (ORI)

USD 40.45

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 40.74 41.01 40.19 40.45 1.17 Million
04 Sep, 2025 40.38 41.15 40.25 41.09 1.19 Million
03 Sep, 2025 39.84 40.4 39.75 40.35 1.12 Million
02 Sep, 2025 39.88 40.32 39.7 40.01 1.03 Million
29 Aug, 2025 39.86 40.04 39.76 39.97 963.42 Thousand
28 Aug, 2025 39.88 40.01 39.54 39.74 1.34 Million
27 Aug, 2025 39.46 40.21 39.46 40.04 1.25 Million
26 Aug, 2025 39.48 39.76 39.3 39.65 1.02 Million
25 Aug, 2025 39.77 39.83 39.49 39.58 752.16 Thousand
22 Aug, 2025 39.58 40.2 39.58 39.93 1.22 Million