USD 35.85
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 35.78 | 36.1 | 35.73 | 35.85 | 1.99 Million |
24 Jul, 2025 | 36.66 | 36.9 | 35.61 | 35.74 | 2.31 Million |
23 Jul, 2025 | 36.8 | 36.83 | 36.26 | 36.62 | 2.38 Million |
22 Jul, 2025 | 36.43 | 36.89 | 36.43 | 36.78 | 1.25 Million |
21 Jul, 2025 | 36.77 | 36.95 | 36.42 | 36.46 | 1.35 Million |
18 Jul, 2025 | 36.74 | 37.04 | 36.64 | 36.81 | 1.69 Million |
17 Jul, 2025 | 36.53 | 36.83 | 36.44 | 36.75 | 1.57 Million |
16 Jul, 2025 | 36.53 | 36.73 | 36.19 | 36.72 | 1.63 Million |
15 Jul, 2025 | 36.87 | 37.04 | 36.32 | 36.34 | 1.7 Million |
14 Jul, 2025 | 36.53 | 37.17 | 36.46 | 37.12 | 1.82 Million |
ORLA
ORN
OSCR
ORA
ORC
ORCL