USD 36.46
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 36.77 | 36.95 | 36.42 | 36.46 | 1.35 Million |
18 Jul, 2025 | 36.74 | 37.04 | 36.64 | 36.81 | 1.69 Million |
17 Jul, 2025 | 36.53 | 36.83 | 36.44 | 36.75 | 1.57 Million |
16 Jul, 2025 | 36.53 | 36.73 | 36.19 | 36.72 | 1.63 Million |
15 Jul, 2025 | 36.87 | 37.04 | 36.32 | 36.34 | 1.7 Million |
14 Jul, 2025 | 36.53 | 37.17 | 36.46 | 37.12 | 1.82 Million |
11 Jul, 2025 | 36.51 | 36.73 | 36.27 | 36.6 | 1.62 Million |
10 Jul, 2025 | 37.29 | 37.5 | 36.19 | 36.63 | 2.54 Million |
09 Jul, 2025 | 37.67 | 37.74 | 37.18 | 37.44 | 1.45 Million |
08 Jul, 2025 | 37.52 | 37.98 | 37.51 | 37.55 | 1.53 Million |
ORLA
ORN
OSCR
ORA
ORC
ORCL