Old Republic International Corp (ORI)
USD 37.89
(0.77%)
USD 37.89
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 35.13 | 35.29 | 34.75 | 34.92 | 1.36 Million |
| 09 Sep, 2024 | 35.06 | 35.29 | 34.74 | 35.02 | 1.32 Million |
| 06 Sep, 2024 | 35.23 | 35.38 | 34.94 | 34.95 | 1.03 Million |
| 05 Sep, 2024 | 36.09 | 36.09 | 35.39 | 35.49 | 841.39 Thousand |
| 04 Sep, 2024 | 35.86 | 36.05 | 35.63 | 35.9 | 806.68 Thousand |
| 03 Sep, 2024 | 35.78 | 36.06 | 35.62 | 35.76 | 994.75 Thousand |
| 30 Aug, 2024 | 35.73 | 35.91 | 35.59 | 35.87 | 1.04 Million |
| 29 Aug, 2024 | 35.5 | 35.74 | 35.29 | 35.66 | 1.22 Million |
| 28 Aug, 2024 | 35.21 | 35.5 | 35.17 | 35.37 | 1 Million |
| 27 Aug, 2024 | 35.15 | 35.33 | 34.98 | 35.17 | 808.8 Thousand |
ORLA
ORN
OSCR
ORA
ORC
ORCL