Old Republic International Corp (ORI)

USD 39.93

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 30.67 31.19 30.61 31.09 1.19 Million
10 Jul, 2024 30.07 30.47 30.02 30.43 1 Million
09 Jul, 2024 30.0 30.38 29.97 30.01 1.01 Million
08 Jul, 2024 30.08 30.37 30.05 30.1 1.12 Million
05 Jul, 2024 30.28 30.44 29.83 29.89 1.89 Million
03 Jul, 2024 30.66 30.77 30.37 30.37 727.02 Thousand
02 Jul, 2024 30.23 30.77 30.23 30.66 1.18 Million
01 Jul, 2024 30.85 30.99 30.47 30.51 1.19 Million
28 Jun, 2024 30.88 31.13 30.74 30.9 2.35 Million
27 Jun, 2024 30.5 30.85 30.45 30.82 1.1 Million