Old Republic International Corp (ORI)

USD 40.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 31.42 31.82 31.33 31.78 2.12 Million
30 May, 2024 31.0 31.51 30.99 31.45 974.4 Thousand
29 May, 2024 31.01 31.09 30.9 30.93 1.07 Million
28 May, 2024 31.42 31.5 31.15 31.21 1.2 Million
24 May, 2024 31.42 31.52 31.33 31.5 957.4 Thousand
23 May, 2024 31.76 31.76 31.24 31.3 1.25 Million
22 May, 2024 31.78 31.93 31.64 31.8 1.38 Million
21 May, 2024 31.8 32.0 31.75 31.85 1.01 Million
20 May, 2024 32.17 32.26 31.74 31.79 1.43 Million
17 May, 2024 32.07 32.26 31.94 32.21 1.02 Million