Old Republic International Corp (ORI)

USD 40.45

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 29.17 29.49 29.14 29.39 1.17 Million
30 Nov, 2023 28.7 29.36 28.7 29.31 1.74 Million
29 Nov, 2023 28.79 28.9 28.67 28.71 1 Million
28 Nov, 2023 29.1 29.13 28.72 28.78 952.2 Thousand
27 Nov, 2023 28.85 29.16 28.8 29.13 1.1 Million
24 Nov, 2023 28.83 29.13 28.81 28.96 399.7 Thousand
22 Nov, 2023 28.74 28.8 28.59 28.75 825 Thousand
21 Nov, 2023 28.38 28.81 28.38 28.66 904.2 Thousand
20 Nov, 2023 28.27 28.45 28.08 28.35 874.9 Thousand
17 Nov, 2023 28.39 28.58 28.29 28.36 830 Thousand