Old Republic International Corp (ORI)

USD 40.12

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 25.68 25.73 25.32 25.41 1.91 Million
13 Jul, 2023 25.39 25.66 25.36 25.61 1.69 Million
12 Jul, 2023 25.71 25.8 25.41 25.51 1.42 Million
11 Jul, 2023 25.14 25.5 25.14 25.48 1.68 Million
10 Jul, 2023 24.94 25.37 24.89 25.13 1.79 Million
07 Jul, 2023 25.15 25.21 24.82 25.01 3.53 Million
06 Jul, 2023 24.86 25.24 24.85 25.19 1.85 Million
05 Jul, 2023 24.83 25.08 24.75 24.97 1.84 Million
03 Jul, 2023 25.09 25.21 24.98 25.0 643 Thousand
30 Jun, 2023 25.24 25.31 25.06 25.17 1.44 Million