Orion Group Holdings, Inc. (ORN)
USD 7.24
(11.21%)
USD 7.24
(11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.0 | 8.06 | 7.8 | 7.89 | 47.21 Thousand |
| 09 May, 2025 | 7.72 | 7.8 | 7.52 | 7.71 | 330.82 Thousand |
| 08 May, 2025 | 7.59 | 7.95 | 7.51 | 7.72 | 438 Thousand |
| 07 May, 2025 | 7.5 | 7.71 | 7.39 | 7.48 | 892.7 Thousand |
| 06 May, 2025 | 7.09 | 7.51 | 7.08 | 7.44 | 795.42 Thousand |
| 05 May, 2025 | 7.1 | 7.4 | 7.06 | 7.16 | 454.8 Thousand |
| 02 May, 2025 | 6.68 | 7.33 | 6.6 | 7.24 | 652.8 Thousand |
| 01 May, 2025 | 6.34 | 6.97 | 6.3 | 6.51 | 414.7 Thousand |
| 30 Apr, 2025 | 7.05 | 7.08 | 6.39 | 6.39 | 856.66 Thousand |
| 29 Apr, 2025 | 5.88 | 6.39 | 5.88 | 6.33 | 381.8 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC