Orion Group Holdings, Inc. (ORN)
USD 7.24
(11.21%)
USD 7.24
(11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.06 | 6.19 | 6.04 | 6.12 | 174.11 Thousand |
| 23 Apr, 2025 | 6.25 | 6.3 | 5.98 | 6.05 | 223.3 Thousand |
| 22 Apr, 2025 | 5.9 | 6.08 | 5.9 | 5.99 | 182.2 Thousand |
| 21 Apr, 2025 | 5.88 | 6.02 | 5.68 | 5.84 | 349.7 Thousand |
| 17 Apr, 2025 | 5.86 | 6.01 | 5.8 | 5.99 | 245 Thousand |
| 16 Apr, 2025 | 5.68 | 5.91 | 5.68 | 5.87 | 338.43 Thousand |
| 15 Apr, 2025 | 5.72 | 5.85 | 5.52 | 5.77 | 311.4 Thousand |
| 14 Apr, 2025 | 5.84 | 5.84 | 5.51 | 5.74 | 365.93 Thousand |
| 11 Apr, 2025 | 5.55 | 5.75 | 5.43 | 5.75 | 242.4 Thousand |
| 10 Apr, 2025 | 5.32 | 5.55 | 5.2 | 5.53 | 359.9 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC