Orion Group Holdings, Inc. (ORN)
USD 7.24
(11.21%)
USD 7.24
(11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.13 | 5.74 | 5.0 | 5.56 | 486.4 Thousand |
| 08 Apr, 2025 | 5.31 | 5.46 | 5.06 | 5.16 | 434.88 Thousand |
| 07 Apr, 2025 | 4.75 | 5.32 | 4.64 | 5.1 | 416.27 Thousand |
| 04 Apr, 2025 | 4.71 | 5.11 | 4.71 | 5.03 | 571.7 Thousand |
| 03 Apr, 2025 | 5.03 | 5.23 | 4.92 | 5.03 | 548.22 Thousand |
| 02 Apr, 2025 | 5.16 | 5.51 | 5.16 | 5.5 | 300.64 Thousand |
| 01 Apr, 2025 | 5.19 | 5.39 | 5.06 | 5.32 | 185.23 Thousand |
| 31 Mar, 2025 | 5.18 | 5.25 | 5.01 | 5.23 | 248.9 Thousand |
| 28 Mar, 2025 | 5.66 | 5.66 | 5.33 | 5.34 | 138.8 Thousand |
| 27 Mar, 2025 | 5.51 | 5.66 | 5.45 | 5.56 | 267.6 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC