Oshkosh Corporation (OSK)

USD 139.53

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 137.29 139.95 136.55 139.53 1.18 Million
04 Aug, 2025 133.45 137.33 131.76 136.84 1.09 Million
01 Aug, 2025 130.21 133.86 126.51 130.54 1.49 Million
31 Jul, 2025 124.87 128.06 124.74 126.53 882.8 Thousand
30 Jul, 2025 126.7 127.47 124.57 125.48 735.9 Thousand
29 Jul, 2025 130.43 130.43 125.47 126.45 710.7 Thousand
28 Jul, 2025 128.95 130.43 128.26 129.5 583.7 Thousand
25 Jul, 2025 128.44 129.15 126.97 128.71 373.4 Thousand
24 Jul, 2025 128.05 128.63 127.28 127.83 425.7 Thousand
23 Jul, 2025 128.0 128.63 126.89 127.89 534.5 Thousand