Oshkosh Corporation (OSK)

USD 134.36

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 126.22 126.53 125.07 125.82 601.5 Thousand
10 Jul, 2025 125.88 129.02 125.64 126.62 797.2 Thousand
09 Jul, 2025 127.11 127.4 124.12 125.44 1.08 Million
08 Jul, 2025 124.59 127.72 124.01 125.62 1.37 Million
07 Jul, 2025 123.06 124.77 122.49 124.54 1.59 Million
03 Jul, 2025 123.0 124.67 122.72 124.21 771 Thousand
02 Jul, 2025 118.16 122.59 117.31 122.48 1.06 Million
01 Jul, 2025 114.17 119.52 113.93 118.16 842.2 Thousand
30 Jun, 2025 113.0 114.01 112.84 113.54 564 Thousand
27 Jun, 2025 113.3 114.37 112.59 113.62 1.22 Million