USD 134.61
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 134.99 | 135.71 | 133.88 | 134.61 | 406 Thousand |
08 Aug, 2025 | 135.09 | 135.98 | 134.24 | 134.36 | 473.5 Thousand |
07 Aug, 2025 | 137.72 | 138.17 | 134.67 | 135.23 | 576.7 Thousand |
06 Aug, 2025 | 139.24 | 139.24 | 136.29 | 136.95 | 625.4 Thousand |
05 Aug, 2025 | 137.29 | 139.95 | 136.55 | 139.53 | 1.19 Million |
04 Aug, 2025 | 133.45 | 137.33 | 131.76 | 136.84 | 1.09 Million |
01 Aug, 2025 | 130.21 | 133.86 | 126.51 | 130.54 | 1.49 Million |
31 Jul, 2025 | 124.87 | 128.06 | 124.74 | 126.53 | 882.8 Thousand |
30 Jul, 2025 | 126.7 | 127.47 | 124.57 | 125.48 | 735.9 Thousand |
29 Jul, 2025 | 130.43 | 130.43 | 125.47 | 126.45 | 710.7 Thousand |
OSTX
OTF
OTIS
ORLA
ORN
OSCR