Oshkosh Corporation (OSK)

USD 138.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 19.62 20.0 19.62 19.75 48 Thousand
18 Dec, 1985 19.5 20.0 19.5 19.5 533.4 Thousand
17 Dec, 1985 20.0 20.0 19.5 19.5 360.6 Thousand
16 Dec, 1985 19.75 20.25 19.75 20.25 68.4 Thousand
13 Dec, 1985 19.75 20.25 19.75 19.75 192 Thousand
12 Dec, 1985 20.0 20.25 19.5 19.75 418.2 Thousand
11 Dec, 1985 19.5 20.0 19.5 20.0 628.2 Thousand
10 Dec, 1985 19.62 19.75 19.5 19.5 35.4 Thousand
09 Dec, 1985 19.62 19.75 19.38 19.62 48.6 Thousand
06 Dec, 1985 19.75 19.75 19.25 19.62 112.8 Thousand