Oshkosh Corporation (OSK)

USD 138.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 16.88 17.25 16.88 17.25 1.09 Million
22 Oct, 1985 17.0 17.25 16.5 16.75 63 Thousand
21 Oct, 1985 17.0 17.0 16.5 17.0 25.2 Thousand
18 Oct, 1985 17.13 17.13 16.75 17.0 657 Thousand
17 Oct, 1985 17.0 17.25 16.75 17.13 246 Thousand
16 Oct, 1985 16.75 17.25 16.75 17.0 135.6 Thousand
15 Oct, 1985 16.5 17.25 16.5 16.75 245.4 Thousand
14 Oct, 1985 16.5 17.0 16.5 16.5 61.2 Thousand
11 Oct, 1985 16.25 16.5 16.25 16.25 108 Thousand
10 Oct, 1985 16.5 16.5 16.25 16.25 655.8 Thousand