Oshkosh Corporation (OSK)

USD 139.37

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 111.76 112.96 110.66 111.63 514 Thousand
07 Nov, 2024 114.77 114.86 112.17 112.26 615.8 Thousand
06 Nov, 2024 112.0 115.96 111.29 115.52 895.7 Thousand
05 Nov, 2024 102.61 105.25 102.2 105.13 420.3 Thousand
04 Nov, 2024 102.89 104.99 102.44 102.93 492.8 Thousand
01 Nov, 2024 102.89 104.98 102.06 103.19 555.3 Thousand
31 Oct, 2024 104.58 105.93 102.21 102.24 770.1 Thousand
30 Oct, 2024 104.93 110.59 103.6 106.46 1.42 Million
29 Oct, 2024 109.53 110.49 107.39 107.83 941.3 Thousand
28 Oct, 2024 107.0 110.81 107.0 110.02 1.01 Million