Oshkosh Corporation (OSK)

USD 139.37

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 100.43 101.39 99.18 100.19 987 Thousand
26 Sep, 2024 101.58 101.9 98.94 99.37 1.01 Million
25 Sep, 2024 102.78 102.78 99.18 99.61 712.4 Thousand
24 Sep, 2024 102.43 102.92 101.49 102.51 618.1 Thousand
23 Sep, 2024 100.67 101.88 100.18 101.58 556.6 Thousand
20 Sep, 2024 101.76 101.88 100.11 100.55 989.6 Thousand
19 Sep, 2024 105.33 105.5 101.66 102.5 1.01 Million
18 Sep, 2024 104.36 109.28 103.28 105.23 548.9 Thousand
17 Sep, 2024 102.68 105.21 102.32 104.09 472.6 Thousand
16 Sep, 2024 101.09 102.49 100.23 101.8 586.8 Thousand