Oshkosh Corporation (OSK)
USD 135.98
(-2.26%)
USD 135.98
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1986 | 25.88 | 26.0 | 25.5 | 25.62 | 83.4 Thousand |
| 01 Aug, 1986 | 26.0 | 26.0 | 25.25 | 25.88 | 265.2 Thousand |
| 31 Jul, 1986 | 25.25 | 26.0 | 25.0 | 26.0 | 237.6 Thousand |
| 30 Jul, 1986 | 25.75 | 25.75 | 25.0 | 25.25 | 1.16 Million |
| 29 Jul, 1986 | 25.0 | 25.75 | 25.0 | 25.75 | 567 Thousand |
| 28 Jul, 1986 | 26.75 | 27.0 | 25.0 | 25.0 | 255.6 Thousand |
| 25 Jul, 1986 | 27.0 | 27.0 | 26.75 | 26.75 | 136.2 Thousand |
| 24 Jul, 1986 | 28.0 | 28.25 | 26.75 | 27.0 | 304.2 Thousand |
| 23 Jul, 1986 | 28.0 | 28.25 | 28.0 | 28.0 | 298.2 Thousand |
| 22 Jul, 1986 | 28.0 | 28.25 | 28.0 | 28.0 | 117.6 Thousand |
OSTX
OTF
OTIS
ORLA
ORN
OSCR