Otis Worldwide Corp (OTIS)

USD 88.59

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 66.83 66.9 63.34 63.95 3.63 Million
03 Mar, 2021 65.51 67.65 65.07 67.0 3.21 Million
02 Mar, 2021 64.73 65.85 64.33 65.41 2.65 Million
01 Mar, 2021 64.12 65.75 64.07 64.93 1.89 Million
26 Feb, 2021 64.89 64.89 63.59 63.71 3.27 Million
25 Feb, 2021 64.28 64.91 64.01 64.46 2.43 Million
24 Feb, 2021 63.09 64.41 63.03 64.35 2.25 Million
23 Feb, 2021 62.84 63.57 62.56 63.23 2.57 Million
22 Feb, 2021 62.85 63.6 62.52 63.23 2.56 Million
19 Feb, 2021 63.32 63.46 62.94 63.04 3.85 Million