USD 88.59
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2021 | 62.46 | 63.58 | 62.31 | 63.06 | 2.25 Million |
17 Feb, 2021 | 63.31 | 63.37 | 62.62 | 62.69 | 2.17 Million |
16 Feb, 2021 | 64.31 | 64.34 | 62.58 | 63.19 | 3.22 Million |
12 Feb, 2021 | 62.89 | 64.54 | 62.89 | 63.93 | 2.02 Million |
11 Feb, 2021 | 65.04 | 65.21 | 62.89 | 63.43 | 4.29 Million |
10 Feb, 2021 | 64.94 | 65.9 | 64.6 | 65.31 | 1.93 Million |
09 Feb, 2021 | 63.54 | 64.59 | 63.21 | 64.36 | 2.81 Million |
08 Feb, 2021 | 63.75 | 64.53 | 63.15 | 63.73 | 1.78 Million |
05 Feb, 2021 | 62.74 | 64.2 | 62.63 | 63.93 | 3.69 Million |
04 Feb, 2021 | 63.89 | 64.13 | 63.0 | 63.29 | 2.3 Million |
OUST
OUSTZ
OUT
OSK
OSTX
OTF