Otis Worldwide Corp (OTIS)

USD 88.59

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 65.82 66.42 64.76 65.1 1.36 Million
04 Jan, 2021 67.55 68.02 65.55 65.59 2.56 Million
31 Dec, 2020 66.86 67.69 66.57 67.55 1.23 Million
30 Dec, 2020 65.79 66.83 65.79 66.72 1.08 Million
29 Dec, 2020 66.31 66.6 65.13 65.69 1 Million
28 Dec, 2020 66.18 66.6 65.54 66.0 786.4 Thousand
24 Dec, 2020 65.45 65.98 65.29 65.79 992.1 Thousand
23 Dec, 2020 65.49 66.24 65.3 65.63 972.5 Thousand
22 Dec, 2020 65.84 65.99 65.1 65.41 1.15 Million
21 Dec, 2020 64.94 66.48 64.6 66.15 2.2 Million