Otis Worldwide Corp (OTIS)

USD 87.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 66.0 66.45 64.92 65.37 2.48 Million
15 Jan, 2021 64.81 65.69 63.51 65.53 1.84 Million
14 Jan, 2021 64.2 65.37 63.8 64.94 3.08 Million
13 Jan, 2021 65.19 65.54 63.85 63.97 3.17 Million
12 Jan, 2021 66.27 66.8 65.07 65.23 1.72 Million
11 Jan, 2021 66.22 66.79 65.81 66.36 1.5 Million
08 Jan, 2021 67.47 67.97 65.85 66.83 1.91 Million
07 Jan, 2021 67.3 67.96 66.85 67.78 1.54 Million
06 Jan, 2021 65.82 67.33 65.25 66.91 1.59 Million
05 Jan, 2021 65.82 66.42 64.76 65.1 1.36 Million