Otis Worldwide Corp (OTIS)

USD 87.43

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 64.29 65.3 64.29 65.21 1.57 Million
07 Aug, 2020 63.16 64.47 63.16 64.41 1.16 Million
06 Aug, 2020 62.89 63.52 62.87 63.48 1.55 Million
05 Aug, 2020 62.74 63.65 62.34 63.09 2.64 Million
04 Aug, 2020 62.58 62.9 61.97 62.61 1.73 Million
03 Aug, 2020 63.02 63.82 62.74 63.21 3.2 Million
31 Jul, 2020 63.44 63.44 62.18 62.74 3.15 Million
30 Jul, 2020 63.44 64.52 63.15 63.39 2.3 Million
29 Jul, 2020 60.96 64.36 60.96 64.3 4.88 Million
28 Jul, 2020 59.82 61.83 59.7 60.28 4.47 Million