Otis Worldwide Corp (OTIS)

USD 87.63

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 57.96 58.93 57.68 58.48 2.03 Million
21 Jul, 2020 58.38 58.94 58.1 58.44 2.31 Million
20 Jul, 2020 58.42 59.65 57.99 58.56 2.4 Million
17 Jul, 2020 58.73 59.03 58.15 58.55 2.98 Million
16 Jul, 2020 58.0 58.56 57.66 58.32 2.62 Million
15 Jul, 2020 58.01 59.0 57.86 58.2 2.35 Million
14 Jul, 2020 56.22 57.45 56.03 57.37 2.75 Million
13 Jul, 2020 56.56 57.94 56.47 56.89 2.88 Million
10 Jul, 2020 56.23 57.31 56.04 56.98 2.13 Million
09 Jul, 2020 56.86 57.94 56.07 56.11 2.42 Million