Otis Worldwide Corp (OTIS)

USD 87.72

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 96.91 99.46 96.63 99.2 7.14 Million
30 May, 2024 94.89 96.55 94.78 96.39 2.65 Million
29 May, 2024 94.39 95.32 94.19 94.79 1.66 Million
28 May, 2024 97.62 97.76 95.11 95.25 2.17 Million
24 May, 2024 97.47 97.66 96.89 97.57 1.34 Million
23 May, 2024 99.0 99.0 96.63 97.13 2.43 Million
22 May, 2024 97.79 98.71 97.31 98.7 2.1 Million
21 May, 2024 96.78 98.2 96.26 98.15 1.86 Million
20 May, 2024 96.9 97.2 96.4 97.08 1.28 Million
17 May, 2024 96.8 96.83 96.15 96.79 1.62 Million