Otis Worldwide Corp (OTIS)

USD 87.72

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 96.61 96.74 94.78 94.95 2.96 Million
28 Jun, 2024 96.56 97.14 95.38 96.26 4.75 Million
27 Jun, 2024 95.59 96.33 95.2 96.0 1.39 Million
26 Jun, 2024 95.01 96.05 94.65 95.75 2.09 Million
25 Jun, 2024 96.8 96.97 95.22 95.66 1.75 Million
24 Jun, 2024 96.25 97.3 95.85 96.87 1.35 Million
21 Jun, 2024 96.65 96.68 95.56 95.92 2.52 Million
20 Jun, 2024 96.14 97.17 95.81 96.6 1.55 Million
18 Jun, 2024 96.84 97.49 94.63 96.5 2.64 Million
17 Jun, 2024 97.1 98.12 96.71 97.47 1.59 Million