Otis Worldwide Corp (OTIS)

USD 86.97

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 96.76 97.15 96.27 96.78 2.28 Million
22 May, 2025 97.22 97.95 96.74 97.18 2.36 Million
21 May, 2025 97.61 98.51 97.0 97.63 2.16 Million
20 May, 2025 98.58 98.96 98.01 98.21 2.41 Million
19 May, 2025 98.45 98.93 97.94 98.54 3.16 Million
16 May, 2025 97.85 98.91 97.43 98.89 3.71 Million
15 May, 2025 96.48 97.98 96.29 97.86 5.92 Million
14 May, 2025 96.88 97.33 95.84 96.04 4.29 Million
13 May, 2025 97.86 97.89 96.81 96.99 3.21 Million
12 May, 2025 98.59 98.59 97.43 98.0 3.75 Million