Otis Worldwide Corp (OTIS)

USD 87.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 97.86 97.89 96.81 96.99 3.21 Million
12 May, 2025 98.59 98.59 97.43 98.0 3.75 Million
09 May, 2025 97.52 97.85 96.94 97.0 2.08 Million
08 May, 2025 98.05 98.24 96.89 97.32 5.22 Million
07 May, 2025 96.57 97.6 96.32 97.32 3.43 Million
06 May, 2025 96.86 97.13 96.0 96.19 4.21 Million
05 May, 2025 97.41 97.84 96.33 97.41 1.41 Million
02 May, 2025 97.12 97.62 96.68 97.32 2.39 Million
01 May, 2025 95.79 96.81 95.67 96.39 2.21 Million
30 Apr, 2025 95.35 96.57 94.25 96.27 3.27 Million