Otis Worldwide Corp (OTIS)

USD 87.47

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 97.44 99.18 97.0 98.52 1.73 Million
11 Apr, 2025 94.17 98.0 93.42 97.09 2.94 Million
10 Apr, 2025 93.81 95.21 91.4 94.32 3.93 Million
09 Apr, 2025 90.5 95.79 90.27 94.28 4.81 Million
08 Apr, 2025 93.29 94.27 89.7 90.88 3.42 Million
07 Apr, 2025 93.34 95.98 91.35 91.96 4.48 Million
04 Apr, 2025 102.46 102.9 94.77 94.97 5.31 Million
03 Apr, 2025 103.64 105.95 103.22 104.3 4.13 Million
02 Apr, 2025 103.16 104.04 102.68 103.94 1.92 Million
01 Apr, 2025 103.35 104.09 102.51 104.06 1.97 Million