Ovintiv Inc (OVV)

USD 41.09

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 43.1 43.25 42.06 42.22 3.02 Million
27 Mar, 2025 43.71 43.96 43.13 43.32 2.77 Million
26 Mar, 2025 44.17 45.01 43.82 43.97 3.26 Million
25 Mar, 2025 43.45 43.85 43.12 43.8 3.11 Million
24 Mar, 2025 42.7 43.2 42.22 43.01 3.68 Million
21 Mar, 2025 42.09 42.25 41.35 41.46 22.25 Million
20 Mar, 2025 41.8 42.44 41.62 42.12 3.46 Million
19 Mar, 2025 40.9 42.79 40.42 42.36 3.22 Million
18 Mar, 2025 41.78 41.78 40.55 40.75 2.75 Million
17 Mar, 2025 40.69 41.52 40.59 41.09 3.38 Million