Ovintiv Inc (OVV)

USD 41.09

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 34.68 35.24 34.64 35.0 2.52 Million
25 Apr, 2025 33.99 35.04 33.86 34.67 2.32 Million
24 Apr, 2025 34.01 34.61 33.66 34.53 2.81 Million
23 Apr, 2025 34.24 34.8 33.1 33.65 3.3 Million
22 Apr, 2025 33.57 34.13 33.03 33.58 2.18 Million
21 Apr, 2025 33.02 33.16 32.16 32.65 2.09 Million
17 Apr, 2025 33.45 34.61 33.45 33.82 3.09 Million
16 Apr, 2025 32.44 33.67 32.44 33.1 3.33 Million
15 Apr, 2025 31.91 32.96 31.91 32.2 2.97 Million
14 Apr, 2025 34.1 34.1 31.9 32.29 3.94 Million