Ovintiv Inc (OVV)

USD 41.09

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 45.35 45.86 45.09 45.74 2.89 Million
14 Jan, 2025 44.35 45.1 43.98 44.98 2.88 Million
13 Jan, 2025 44.32 46.08 44.01 44.6 4.91 Million
10 Jan, 2025 43.78 44.59 43.19 43.61 3.5 Million
08 Jan, 2025 41.78 42.44 41.7 42.43 1.89 Million
07 Jan, 2025 41.75 42.26 41.28 41.87 1.95 Million
06 Jan, 2025 42.18 43.12 41.3 41.41 3 Million
03 Jan, 2025 41.79 41.99 41.39 41.79 1.85 Million
02 Jan, 2025 41.07 41.74 40.92 41.61 1.74 Million
31 Dec, 2024 39.84 40.57 39.73 40.5 2 Million