Ovintiv Inc (OVV)

USD 41.09

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 39.06 40.53 38.84 39.79 2.81 Million
27 Dec, 2024 38.8 39.28 38.51 38.68 1.45 Million
26 Dec, 2024 38.7 38.98 38.37 38.69 1.46 Million
24 Dec, 2024 38.25 38.76 37.9 38.76 978.1 Thousand
23 Dec, 2024 37.52 38.25 37.3 38.13 2.2 Million
20 Dec, 2024 37.68 38.29 37.54 37.78 10.75 Million
19 Dec, 2024 38.61 38.92 37.69 37.74 2.59 Million
18 Dec, 2024 39.09 39.39 37.98 38.01 2.19 Million
17 Dec, 2024 39.3 39.33 38.26 38.98 2.66 Million
16 Dec, 2024 40.2 40.27 39.67 39.77 3.26 Million