Ovintiv Inc (OVV)

USD 42.75

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 36.76 36.92 35.88 35.92 2.91 Million
20 May, 2025 37.15 37.4 36.64 36.94 2.85 Million
19 May, 2025 36.79 37.26 36.42 37.07 2.63 Million
16 May, 2025 37.78 37.91 36.71 37.33 4.87 Million
15 May, 2025 37.83 38.15 37.1 37.63 3.55 Million
14 May, 2025 38.71 39.4 38.71 38.98 3.3 Million
13 May, 2025 38.42 39.67 38.08 39.34 4.11 Million
12 May, 2025 37.81 39.06 37.81 38.1 3.08 Million
09 May, 2025 36.19 36.39 35.59 36.14 3.34 Million
08 May, 2025 34.48 35.78 34.32 35.33 3.25 Million