Blue Owl Capital Inc (OWL)

USD 19.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 10.18 10.24 10.18 10.22 28.5 Thousand
16 Dec, 2020 10.25 10.29 10.1 10.22 48.8 Thousand
15 Dec, 2020 10.5 10.5 10.0 10.22 424.1 Thousand
14 Dec, 2020 10.75 10.75 10.02 10.2 140 Thousand