Blue Owl Capital Inc (OWL)

USD 19.04

(-3.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 12.8 13.46 12.15 12.48 1.78 Million
19 Aug, 2021 12.71 13.02 12.63 12.8 1.1 Million
18 Aug, 2021 12.85 13.05 12.68 12.79 917.5 Thousand
17 Aug, 2021 12.94 13.15 12.65 12.91 1.98 Million
16 Aug, 2021 12.77 13.2 12.5 13.0 1.82 Million
13 Aug, 2021 12.85 13.1 12.55 12.91 2.86 Million
12 Aug, 2021 12.39 12.83 12.2 12.75 682.9 Thousand
11 Aug, 2021 12.3 12.65 12.16 12.37 1.01 Million
10 Aug, 2021 12.55 12.81 12.16 12.26 2.04 Million
09 Aug, 2021 12.42 12.66 12.26 12.43 1.22 Million