USD 20.32
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2021 | 12.98 | 13.85 | 12.36 | 13.0 | 8.69 Million |
02 Aug, 2021 | 14.12 | 14.15 | 12.16 | 12.47 | 4.17 Million |
30 Jul, 2021 | 13.82 | 14.48 | 13.61 | 14.25 | 383.2 Thousand |
29 Jul, 2021 | 13.36 | 13.92 | 13.25 | 13.83 | 256.6 Thousand |
28 Jul, 2021 | 13.64 | 13.97 | 13.41 | 13.48 | 272.1 Thousand |
27 Jul, 2021 | 13.94 | 14.15 | 13.23 | 13.63 | 407.4 Thousand |
26 Jul, 2021 | 13.99 | 14.38 | 13.8 | 13.97 | 341.2 Thousand |
23 Jul, 2021 | 13.92 | 13.95 | 13.54 | 13.92 | 265.9 Thousand |
22 Jul, 2021 | 13.59 | 13.97 | 13.46 | 13.71 | 296.1 Thousand |
21 Jul, 2021 | 13.56 | 13.7 | 13.21 | 13.63 | 520.7 Thousand |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV