Blue Owl Capital Inc (OWL)

USD 19.17

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 12.31 12.43 11.68 11.75 953 Thousand
26 May, 2021 12.57 12.64 12.25 12.3 313.4 Thousand
25 May, 2021 12.1 12.58 11.91 12.49 569.4 Thousand
24 May, 2021 11.8 12.44 11.71 12.1 787.1 Thousand
21 May, 2021 10.58 12.1 10.55 11.6 1.06 Million
20 May, 2021 10.0 11.09 9.68 10.41 912.8 Thousand
19 May, 2021 9.74 10.08 9.73 10.01 319.3 Thousand
18 May, 2021 9.8 9.82 9.65 9.75 296 Thousand
17 May, 2021 9.72 9.9 9.71 9.86 111.3 Thousand
14 May, 2021 9.96 9.96 9.7 9.78 334.5 Thousand