Blue Owl Capital Inc (OWL)
USD 19.75
(0.15%)
USD 19.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.98 | 10.0 | 9.97 | 9.98 | 317.3 Thousand |
| 05 May, 2021 | 9.97 | 10.0 | 9.96 | 9.98 | 412.9 Thousand |
| 04 May, 2021 | 10.03 | 10.03 | 9.96 | 10.0 | 313.5 Thousand |
| 03 May, 2021 | 9.98 | 10.01 | 9.95 | 10.01 | 498.2 Thousand |
| 30 Apr, 2021 | 9.96 | 9.99 | 9.91 | 9.99 | 251 Thousand |
| 29 Apr, 2021 | 9.93 | 9.97 | 9.87 | 9.96 | 164.6 Thousand |
| 28 Apr, 2021 | 9.9 | 9.92 | 9.9 | 9.92 | 26.9 Thousand |
| 27 Apr, 2021 | 9.92 | 9.98 | 9.87 | 9.89 | 235.8 Thousand |
| 26 Apr, 2021 | 9.91 | 9.97 | 9.9 | 9.92 | 163.3 Thousand |
| 23 Apr, 2021 | 9.92 | 9.99 | 9.89 | 9.9 | 331.2 Thousand |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV