Blue Owl Capital Inc (OWL)

USD 19.04

(-3.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 9.9 9.94 9.86 9.86 1.06 Million
29 Mar, 2021 9.96 9.99 9.86 9.91 1.08 Million
26 Mar, 2021 10.0 10.0 9.83 9.99 798.2 Thousand
25 Mar, 2021 9.68 9.98 9.64 9.98 574.2 Thousand
24 Mar, 2021 9.9 9.91 9.7 9.74 655.4 Thousand
23 Mar, 2021 9.94 9.94 9.82 9.9 175.9 Thousand
22 Mar, 2021 10.0 10.0 9.91 9.93 81.2 Thousand
19 Mar, 2021 9.93 10.01 9.9 9.97 193.2 Thousand
18 Mar, 2021 9.93 9.97 9.9 9.92 231.2 Thousand
17 Mar, 2021 9.97 9.97 9.92 9.95 94.4 Thousand