Blue Owl Capital Inc (OWL)
USD 19.75
(0.15%)
USD 19.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 10.0 | 10.0 | 9.95 | 9.99 | 157.3 Thousand |
| 07 Apr, 2021 | 10.0 | 10.02 | 9.95 | 9.99 | 615.9 Thousand |
| 06 Apr, 2021 | 9.98 | 10.05 | 9.95 | 9.98 | 442.8 Thousand |
| 05 Apr, 2021 | 9.96 | 10.0 | 9.9 | 9.96 | 979.5 Thousand |
| 01 Apr, 2021 | 9.9 | 9.97 | 9.87 | 9.9 | 138.7 Thousand |
| 31 Mar, 2021 | 9.86 | 9.88 | 9.85 | 9.88 | 290.3 Thousand |
| 30 Mar, 2021 | 9.9 | 9.94 | 9.86 | 9.86 | 1.06 Million |
| 29 Mar, 2021 | 9.96 | 9.99 | 9.86 | 9.91 | 1.08 Million |
| 26 Mar, 2021 | 10.0 | 10.0 | 9.83 | 9.99 | 798.2 Thousand |
| 25 Mar, 2021 | 9.68 | 9.98 | 9.64 | 9.98 | 574.2 Thousand |
OWLT
OWNB
OXM
OUSTZ
OUT
OVV