Owlet, Inc. (OWLT)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.11 | 4.31 | 4.11 | 4.17 | 45 Thousand |
| 07 May, 2025 | 3.99 | 4.2 | 3.99 | 4.14 | 44.13 Thousand |
| 06 May, 2025 | 3.98 | 4.09 | 3.92 | 3.92 | 5101.00 |
| 05 May, 2025 | 3.91 | 4.03 | 3.9 | 4.02 | 2600.00 |
| 02 May, 2025 | 3.88 | 4.05 | 3.86 | 3.99 | 11.8 Thousand |
| 01 May, 2025 | 4.18 | 4.23 | 3.78 | 3.88 | 5408.00 |
| 30 Apr, 2025 | 4.0 | 4.24 | 3.93 | 4.18 | 15.84 Thousand |
| 29 Apr, 2025 | 3.96 | 4.09 | 3.94 | 4.0 | 41.7 Thousand |
| 28 Apr, 2025 | 3.8 | 4.04 | 3.8 | 3.94 | 26 Thousand |
| 25 Apr, 2025 | 3.44 | 3.81 | 3.44 | 3.77 | 13.1 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN